Synergie SE/ FR0000032658 /
| 2024-05-10 5:35:04 PM | Chg. -0.100 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.100EUR | -0.28% | 98 Turnover: 3,538.400 |
36.100Bid Size: 128 | 36.300Ask Size: 145 | 36.200 | 36.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:35:04 PM | 36.100 | 1 |
| 2024-05-10 | 5:35:04 PM | 36.100 | 1 |
| 2024-05-10 | 3:00:05 PM | 36.200 | 3 |
| 2024-05-10 | 1:56:40 PM | 36.100 | 50 |
| 2024-05-10 | 11:20:53 AM | 36.200 | 3 |
| 2024-05-10 | 9:00:00 AM | 36.100 | 6 |
| 2024-05-10 | 9:00:00 AM | 36.100 | 15 |
| 2024-05-10 | 9:00:00 AM | 36.100 | 19 |
| 2024-05-09 | 5:35:08 PM | 36.200 | 1 |
| 2024-05-09 | 5:35:08 PM | 36.200 | 1 |
| 2024-05-09 | 5:35:08 PM | 36.200 | 4 |
| 2024-05-09 | 5:35:08 PM | 36.200 | 61 |
| 2024-05-09 | 5:35:08 PM | 36.200 | 3 |
All quotes in EUR
