SYNOPSYS INC. DL-,01/ US8716071076 /
| 2024-05-27 10:31:44 AM | Chg. +1.0000 | Volume | Bid2:02:38 PM | Ask2:02:38 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 543.0000EUR | +0.18% | 32 Turnover: 17,367.4000 |
543.3000Bid Size: 10 | 546.7000Ask Size: 10 | 83.01 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 10:31:44 AM | 543.0000 | 17 |
| 2024-05-27 | 10:31:37 AM | 542.0000 | 3 |
| 2024-05-27 | 9:47:38 AM | 543.0000 | 10 |
| 2024-05-27 | 9:23:20 AM | 540.2000 | 2 |
| 2024-05-27 | 8:12:17 AM | 539.9000 | 0 |
| 2024-05-24 | 1:00:40 PM | 542.0000 | 3 |
| 2024-05-24 | 10:52:51 AM | 540.5000 | 8 |
| 2024-05-24 | 10:52:26 AM | 540.5000 | 9 |
| 2024-05-24 | 8:06:33 AM | 541.3000 | 0 |
| 2024-05-23 | 7:46:53 PM | 550.0000 | 100 |
| 2024-05-23 | 4:44:21 PM | 550.0000 | 35 |
| 2024-05-23 | 4:21:26 PM | 541.4000 | 40 |
| 2024-05-23 | 9:18:46 AM | 529.8000 | 10 |
All quotes in EUR
