SYNOPSYS INC. DL-,01/ US8716071076 /
| 23/05/2024 19:46:53 | Chg. +17.9000 | Volume | Bid20:04:46 | Ask20:04:40 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 550.0000EUR | +3.36% | 185 Turnover: 101,204 |
543.8000Bid Size: 20 | 544.9000Ask Size: 20 | 83.84 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 19:46:53 | 550.0000 | 100 |
| 23/05/2024 | 16:44:21 | 550.0000 | 35 |
| 23/05/2024 | 16:21:26 | 541.4000 | 40 |
| 23/05/2024 | 09:18:46 | 529.8000 | 10 |
| 23/05/2024 | 08:04:52 | 525.2000 | 0 |
| 22/05/2024 | 18:00:36 | 532.1000 | 1 |
| 22/05/2024 | 17:28:45 | 530.7000 | 20 |
| 22/05/2024 | 11:20:21 | 530.7000 | 10 |
| 22/05/2024 | 08:02:28 | 525.7000 | 0 |
| 21/05/2024 | 08:09:05 | 527.8000 | 0 |
| 20/05/2024 | 12:44:08 | 522.0000 | 0 |
| 20/05/2024 | 12:44:07 | 527.4000 | 3 |
| 20/05/2024 | 08:48:49 | 525.8000 | 30 |
All quotes in EUR
