SYNOPSYS INC. DL-,01/ US8716071076 /
| 2024-05-28 4:12:25 PM | Chg. -3.8000 | Volume | Bid5:23:37 PM | Ask5:23:32 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 541.5000EUR | -0.70% | 9 Turnover: 4,924.2000 |
543.2000Bid Size: 20 | 544.2000Ask Size: 20 | 83.07 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:12:25 PM | 541.5000 | 0 |
| 2024-05-28 | 1:00:15 PM | 546.9000 | 6 |
| 2024-05-28 | 10:18:20 AM | 547.6000 | 3 |
| 2024-05-28 | 8:07:09 AM | 540.9000 | 0 |
| 2024-05-27 | 3:54:41 PM | 545.3000 | 3 |
| 2024-05-27 | 10:31:44 AM | 543.0000 | 17 |
| 2024-05-27 | 10:31:37 AM | 542.0000 | 3 |
| 2024-05-27 | 9:47:38 AM | 543.0000 | 10 |
| 2024-05-27 | 9:23:20 AM | 540.2000 | 2 |
| 2024-05-27 | 8:12:17 AM | 539.9000 | 0 |
| 2024-05-24 | 1:00:40 PM | 542.0000 | 3 |
| 2024-05-24 | 10:52:51 AM | 540.5000 | 8 |
| 2024-05-24 | 10:52:26 AM | 540.5000 | 9 |
All quotes in EUR
