SYNOPSYS INC. DL-,01/ US8716071076 /
| 2024-05-21 1:20:04 PM | Chg. - | Volume | Bid8:05:58 AM | Ask8:05:58 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 528.700EUR | - | 40 Turnover: 21,148 |
525.700Bid Size: 700 | 527.700Ask Size: 700 | 80.32 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 1:20:04 PM | 528.700 | 40 |
| 2024-05-21 | 8:09:02 AM | 528.000 | 0 |
| 2024-05-20 | 8:19:22 AM | 520.600 | 0 |
| 2024-05-17 | 9:59:36 PM | 520.500 | 0 |
| 2024-05-17 | 9:51:00 PM | 520.200 | 6 |
| 2024-05-17 | 2:56:32 PM | 526.500 | 6 |
| 2024-05-17 | 1:17:45 PM | 526.800 | 15 |
All quotes in EUR
