Synthetic Fixed Income Securities.../ US86311R3012 /
| 2024-05-31 10:10:00 PM | Chg. -0.48 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 22.32USD | -2.11% | 2,510 Turnover: 51,282.42 |
20.25Bid Size: 100 | 24.00Ask Size: 900 | 22.97 | 22.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:10:00 PM | 22.32 | - |
| 2024-05-31 | 6:54:20 PM | 22.32 | 200 |
| 2024-05-31 | 6:54:20 PM | 22.44 | 100 |
| 2024-05-31 | 5:29:52 PM | 22.58 | 400 |
| 2024-05-31 | 5:29:52 PM | 22.42 | 304 |
| 2024-05-31 | 5:29:52 PM | 22.47 | 100 |
| 2024-05-31 | 5:29:52 PM | 22.43 | 100 |
| 2024-05-31 | 3:31:19 PM | 22.97 | 174 |
| 2024-05-31 | 3:31:19 PM | 22.45 | 100 |
| 2024-05-31 | 3:31:19 PM | 22.47 | 100 |
| 2024-05-31 | 3:31:19 PM | 22.46 | 100 |
| 2024-05-31 | 3:31:19 PM | 22.46 | 100 |
| 2024-05-31 | 3:30:00 PM | 22.51 | 500 |
All quotes in USD
