Sysco Corp/ US8718291078 /
| 2024-04-26 10:10:00 PM | Chg. 0.00 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 77.07USD | 0.00% | 2.07 mill. Turnover: 118.72 mill. |
75.19Bid Size: 100 | 77.10Ask Size: 100 | 38.37 bill.USD | 2.56% | 22.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:10:00 PM | 77.07 | - |
| 2024-04-26 | 10:00:01 PM | 77.07 | 356,738 |
| 2024-04-26 | 9:59:59 PM | 77.04 | 100 |
| 2024-04-26 | 9:59:59 PM | 77.04 | 150 |
| 2024-04-26 | 9:59:59 PM | 77.02 | 100 |
| 2024-04-26 | 9:59:59 PM | 77.02 | 100 |
| 2024-04-26 | 9:59:59 PM | 77.02 | 100 |
| 2024-04-26 | 9:59:59 PM | 77.02 | 100 |
| 2024-04-26 | 9:59:59 PM | 77.02 | 100 |
| 2024-04-26 | 9:59:58 PM | 77.03 | 200 |
| 2024-04-26 | 9:59:58 PM | 77.03 | 100 |
| 2024-04-26 | 9:59:58 PM | 77.03 | 100 |
| 2024-04-26 | 9:59:58 PM | 77.03 | 100 |
All quotes in USD
