Sysco Corp/ US8718291078 /
| 2024-04-25 10:10:00 PM | Chg. -0.22 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 77.07USD | -0.28% | 2.33 mill. Turnover: 139.43 mill. |
77.11Bid Size: 100 | 78.70Ask Size: 200 | 38.37 bill.USD | 2.56% | 22.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:10:00 PM | 77.07 | - |
| 2024-04-25 | 10:00:01 PM | 77.07 | 618,382 |
| 2024-04-25 | 9:59:59 PM | 77.05 | 100 |
| 2024-04-25 | 9:59:59 PM | 77.05 | 4,153 |
| 2024-04-25 | 9:59:58 PM | 77.06 | 416 |
| 2024-04-25 | 9:59:58 PM | 77.06 | 100 |
| 2024-04-25 | 9:59:58 PM | 77.06 | 200 |
| 2024-04-25 | 9:59:58 PM | 77.06 | 100 |
| 2024-04-25 | 9:59:58 PM | 77.06 | 100 |
| 2024-04-25 | 9:59:58 PM | 77.06 | 100 |
| 2024-04-25 | 9:59:58 PM | 77.06 | 100 |
| 2024-04-25 | 9:59:58 PM | 77.06 | 100 |
| 2024-04-25 | 9:59:58 PM | 77.06 | 100 |
All quotes in USD
