Systemair AB/ SE0016609499 /
| 2024-05-03 5:29:43 PM | Chg. +2.30 | Volume | Bid5:29:44 PM | Ask5:29:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.80SEK | +3.09% | 77,246 Turnover: 5.9 mill. |
76.80Bid Size: 422 | 76.90Ask Size: 97 | 76.90 | 74.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:29:43 PM | 76.80 | 201 |
| 2024-05-03 | 5:29:43 PM | 76.80 | 1,000 |
| 2024-05-03 | 5:29:43 PM | 76.80 | 100 |
| 2024-05-03 | 5:29:43 PM | 76.80 | 100 |
| 2024-05-03 | 5:29:43 PM | 76.80 | 194 |
| 2024-05-03 | 5:29:43 PM | 76.80 | 96 |
| 2024-05-03 | 5:29:43 PM | 76.80 | 138 |
| 2024-05-03 | 5:29:43 PM | 76.80 | 76 |
| 2024-05-03 | 5:29:43 PM | 76.80 | 87 |
| 2024-05-03 | 5:29:43 PM | 76.80 | 108 |
| 2024-05-03 | 5:29:43 PM | 76.80 | 129 |
| 2024-05-03 | 5:29:43 PM | 76.80 | 1,545 |
| 2024-05-03 | 5:29:43 PM | 76.80 | 160 |
All quotes in SEK
