T&D Holdings, Inc./ US8721201007 /
| 2024-05-24 9:46:13 PM | Chg. -0.0158 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.1642USD | -0.19% | 4,466 Turnover: 36,096.6918 |
-Bid Size: - | -Ask Size: - | 8.1850 | 8.1642 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:46:13 PM | 8.1642 | 3,204 |
| 2024-05-24 | 9:42:06 PM | 8.1645 | 1,100 |
| 2024-05-24 | 6:34:51 PM | 8.1850 | 117 |
| 2024-05-23 | 7:16:23 PM | 8.1800 | 240 |
| 2024-05-23 | 7:12:35 PM | 8.1600 | 100 |
| 2024-05-23 | 7:12:35 PM | 8.1600 | 140 |
| 2024-05-23 | 6:56:42 PM | 8.1400 | 111 |
| 2024-05-23 | 5:26:04 PM | 8.1350 | 155 |
| 2024-05-23 | 5:14:29 PM | 8.1350 | 875 |
All quotes in USD
