T-MOBILE US INC.DL,-00001/ US8725901040 /
| 2024-05-27 7:57:04 PM | Chg. +0.4400 | Volume | Bid8:07:58 PM | Ask7:57:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 153.7600EUR | +0.29% | 5 Turnover: 768.8000 |
152.5200Bid Size: 50 | 153.7600Ask Size: 50 | 179.41 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 7:57:04 PM | 153.7600 | 5 |
| 2024-05-27 | 8:09:31 AM | 152.3000 | 0 |
| 2024-05-24 | 9:45:15 PM | 153.3200 | 14 |
| 2024-05-24 | 2:22:08 PM | 152.9800 | 4 |
| 2024-05-24 | 9:10:19 AM | 153.2600 | 15 |
| 2024-05-24 | 8:02:14 AM | 152.0000 | 0 |
| 2024-05-23 | 8:08:19 AM | 152.8200 | 0 |
All quotes in EUR
