T-MOBILE US INC.DL,-00001/ US8725901040 /
| 2024-05-16 3:38:35 PM | Chg. -0.760 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 149.740EUR | -0.50% | 7 Turnover: 1,048.180 |
-Bid Size: - | -Ask Size: - | 176.4 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 3:38:35 PM | 149.740 | 7 |
| 2024-05-16 | 8:09:58 AM | 149.140 | 0 |
| 2024-05-15 | 12:59:41 PM | 150.500 | 7 |
| 2024-05-15 | 8:07:30 AM | 149.600 | 0 |
| 2024-05-14 | 9:11:04 PM | 149.720 | 0 |
| 2024-05-14 | 8:09:28 AM | 150.900 | 0 |
| 2024-05-13 | 8:19:20 PM | 151.120 | 0 |
| 2024-05-13 | 7:09:15 PM | 151.100 | 27 |
| 2024-05-13 | 8:06:09 AM | 152.980 | 30 |
All quotes in EUR
