TAI YUAN TIANLONG GROUP CO LTD/ CNE0000012P5 /
| 2024-05-20 9:00:00 AM | Chg. -0.13 | Volume | Bid9:00:03 AM | Ask2024-05-20 | High | Low |
|---|---|---|---|---|---|---|
| 2.53CNY | -4.89% | 6.37 mill. Turnover: 16.23 mill. |
-Bid Size: - | 2.53Ask Size: 55,500 | 2.62 | 2.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:00:00 AM | 2.53 | 4,100 |
| 2024-05-20 | 8:55:27 AM | 2.53 | 1,300 |
| 2024-05-20 | 8:54:41 AM | 2.53 | 3,900 |
| 2024-05-20 | 8:54:05 AM | 2.53 | 12,500 |
| 2024-05-20 | 8:54:05 AM | 2.53 | 8,100 |
| 2024-05-20 | 8:53:41 AM | 2.53 | 3,900 |
| 2024-05-20 | 8:52:53 AM | 2.53 | 3,300 |
| 2024-05-20 | 8:52:04 AM | 2.53 | 100 |
| 2024-05-20 | 8:50:18 AM | 2.53 | 63,200 |
| 2024-05-20 | 8:49:33 AM | 2.53 | 700 |
| 2024-05-20 | 8:44:00 AM | 2.53 | 100 |
| 2024-05-20 | 8:41:49 AM | 2.53 | 10,700 |
| 2024-05-20 | 8:39:16 AM | 2.53 | 8,600 |
All quotes in CNY
