TAI YUAN TIANLONG GROUP CO LTD/ CNE0000012P5 /
| 2024-06-03 7:39:06 AM | Chg. -0.10 | Volume | Bid2024-06-03 | Ask2024-06-03 | High | Low |
|---|---|---|---|---|---|---|
| 1.98CNY | -4.81% | 3.34 mill. Turnover: 6.65 mill. |
-Bid Size: - | 1.98Ask Size: 6,100 | 2.07 | 1.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:39:06 AM | 1.98 | 5,900 |
| 2024-06-03 | 7:37:48 AM | 1.98 | 1,000 |
| 2024-06-03 | 7:33:42 AM | 1.98 | 10,000 |
| 2024-06-03 | 7:33:36 AM | 1.98 | 400 |
| 2024-06-03 | 7:33:22 AM | 1.98 | 500 |
| 2024-06-03 | 7:32:57 AM | 1.98 | 7,800 |
| 2024-06-03 | 7:24:44 AM | 1.98 | 200 |
| 2024-06-03 | 7:23:54 AM | 1.98 | 100 |
| 2024-06-03 | 7:19:20 AM | 1.98 | 20,000 |
| 2024-06-03 | 7:18:40 AM | 1.98 | 1,800 |
| 2024-06-03 | 7:18:32 AM | 1.98 | 4,000 |
| 2024-06-03 | 7:17:23 AM | 1.98 | 100 |
| 2024-06-03 | 7:13:12 AM | 1.98 | 2,000 |
All quotes in CNY
