TAKE-TWO INTERACT. SOFTW./ US8740541094 /
| 2024-06-03 8:05:26 AM | Chg. +1.360 | Volume | Bid6:22:32 PM | Ask6:22:32 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 147.640EUR | +0.93% | - Turnover: - |
147.620Bid Size: 5,000 | 149.040Ask Size: 5,000 | 25.71 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:05:26 AM | 147.640 | 0 |
| 2024-05-31 | 5:56:09 PM | 146.280 | 0 |
| 2024-05-31 | 10:01:15 AM | 147.560 | 25 |
| 2024-05-31 | 8:01:31 AM | 146.860 | 0 |
| 2024-05-30 | 7:03:44 PM | 146.960 | 0 |
| 2024-05-30 | 5:56:32 PM | 146.780 | 0 |
| 2024-05-30 | 8:06:08 AM | 146.920 | 0 |
| 2024-05-29 | 9:42:37 PM | 148.360 | 7 |
| 2024-05-29 | 8:58:38 PM | 147.160 | 0 |
| 2024-05-29 | 6:58:56 PM | 146.580 | 0 |
All quotes in EUR
