TAKEDA PHARM.CO.LTD./ JP3463000004 /
| 2024-05-10 9:41:06 PM | Chg. +0.3800 | Volume | Bid9:54:46 PM | Ask9:54:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.3800EUR | +1.58% | 134 Turnover: 3,311.1400 |
-Bid Size: - | -Ask Size: - | 39.2 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:41:06 PM | 24.3800 | 0 |
| 2024-05-10 | 12:04:09 PM | 24.7100 | 134 |
| 2024-05-10 | 9:16:03 AM | 24.4300 | 0 |
| 2024-05-09 | 8:35:56 AM | 24.0000 | 350 |
| 2024-05-09 | 8:35:38 AM | 24.1000 | 104 |
| 2024-05-08 | 9:49:23 PM | 24.2100 | 0 |
| 2024-05-08 | 8:56:05 PM | 24.4800 | 300 |
| 2024-05-08 | 8:11:09 AM | 24.4600 | 30 |
| 2024-05-07 | 9:49:18 PM | 24.6400 | 0 |
| 2024-05-07 | 2:26:26 PM | 24.6700 | 100 |
| 2024-05-07 | 12:19:04 PM | 24.5000 | 300 |
| 2024-05-07 | 10:51:13 AM | 24.5300 | 0 |
| 2024-05-06 | 8:49:46 AM | 24.8000 | 100 |
All quotes in EUR
