Talanx AG TALANX ORD SHS/ DE000TLX1005 /
| 2024-05-23 4:42:52 PM | Chg. +0.60 | Volume | Bid2024-05-23 | Ask2024-05-23 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 73.00EUR | +0.83% | 1,034 Turnover: 67,763.20 |
71.70Bid Size: 1,000 | 75.35Ask Size: 1,000 | 18.71 bill.EUR | 4.28% | 11.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:42:52 PM | 73.00 | 82 |
| 2024-05-23 | 4:42:52 PM | 73.00 | 82 |
| 2024-05-23 | 4:37:03 PM | 73.10 | 18 |
| 2024-05-23 | 4:00:23 PM | 73.05 | 95 |
| 2024-05-23 | 3:52:16 PM | 73.05 | 0 |
| 2024-05-23 | 3:52:16 PM | 73.05 | 0 |
| 2024-05-23 | 3:52:15 PM | 73.05 | 5 |
| 2024-05-23 | 3:18:40 PM | 73.15 | 1 |
| 2024-05-23 | 3:18:40 PM | 73.15 | 1 |
| 2024-05-23 | 3:09:09 PM | 73.45 | 53 |
| 2024-05-23 | 2:48:44 PM | 73.45 | 1 |
| 2024-05-23 | 2:48:44 PM | 73.45 | 1 |
| 2024-05-23 | 2:45:49 PM | 73.50 | 18 |
All quotes in EUR
