Tapi Fruit Processing Ltd Normal/ INE0M7001010 /
| 2024-05-24 11:57:30 AM | Chg. -3.25 | Volume | Bid2024-05-24 | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 140.75INR | -2.26% | 3,000 Turnover: 415,762.50 |
137.00Bid Size: 750 | 140.75Ask Size: 750 | 140.75 | 136.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 11:57:30 AM | 140.75 | 750 |
| 2024-05-24 | 9:24:35 AM | 136.80 | 1,500 |
| 2024-05-24 | 6:08:39 AM | 140.00 | 750 |
| 2024-05-23 | 7:58:25 AM | 144.00 | 750 |
| 2024-05-23 | 7:07:58 AM | 141.05 | 750 |
| 2024-05-23 | 6:50:53 AM | 141.10 | 750 |
| 2024-05-23 | 6:50:47 AM | 141.10 | 750 |
| 2024-05-22 | 11:55:46 AM | 148.45 | 750 |
| 2024-05-22 | 11:18:12 AM | 136.10 | 750 |
| 2024-05-22 | 6:21:22 AM | 140.00 | 750 |
| 2024-05-21 | 11:56:26 AM | 143.00 | 750 |
| 2024-05-21 | 6:03:32 AM | 135.00 | 3,750 |
| 2024-05-21 | 5:59:46 AM | 140.95 | 750 |
All quotes in INR
