TATA MOTORS LIMITED Stock/ INE155A01022 /
| 2024-05-28 12:00:00 PM | Chg. -11.05 | Volume | Bid12:26:38 PM | Ask12:29:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 947.45INR | -1.15% | 6.62 mill. Turnover: 6.3 bill. |
947.55Bid Size: 217 | 947.55Ask Size: 132 | 961.90 | 946.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 12:00:00 PM | 947.45 | 1,452 |
| 2024-05-28 | 11:59:59 AM | 947.50 | 65 |
| 2024-05-28 | 11:59:58 AM | 947.45 | 129 |
| 2024-05-28 | 11:59:57 AM | 947.35 | 265 |
| 2024-05-28 | 11:59:56 AM | 947.45 | 998 |
| 2024-05-28 | 11:59:54 AM | 947.50 | 94 |
| 2024-05-28 | 11:59:54 AM | 947.40 | 164 |
| 2024-05-28 | 11:59:53 AM | 947.50 | 56 |
| 2024-05-28 | 11:59:52 AM | 947.50 | 174 |
| 2024-05-28 | 11:59:51 AM | 947.50 | 287 |
| 2024-05-28 | 11:59:50 AM | 947.45 | 298 |
| 2024-05-28 | 11:59:49 AM | 946.75 | 461 |
| 2024-05-28 | 11:59:48 AM | 946.80 | 1,412 |
All quotes in INR
