Tate & Lyle PLC ORD 29 1/6P/ GB00BP92CJ43 /
| 2024-05-16 5:35:00 PM | Chg. +2.5000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 670.0000GBX | +0.37% | 695,006 Turnover(GBP): 4.55 mill. |
601.0000Bid Size: 1,400 | 900.0000Ask Size: 3,814 | 2.69 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:35:00 PM | 670.0000 | 340,376 |
| 2024-05-16 | 5:29:30 PM | 665.0000 | 249 |
| 2024-05-16 | 5:29:30 PM | 665.0000 | 113 |
| 2024-05-16 | 5:29:30 PM | 665.0000 | 88 |
| 2024-05-16 | 5:29:30 PM | 665.0000 | 12 |
| 2024-05-16 | 5:29:07 PM | 665.0000 | 74 |
| 2024-05-16 | 5:29:07 PM | 665.0000 | 19 |
| 2024-05-16 | 5:29:07 PM | 665.0000 | 59 |
| 2024-05-16 | 5:29:07 PM | 665.0000 | 210 |
| 2024-05-16 | 5:29:07 PM | 665.0000 | 2,503 |
| 2024-05-16 | 5:29:07 PM | 665.0000 | 976 |
| 2024-05-16 | 5:29:07 PM | 665.0000 | 550 |
| 2024-05-16 | 5:29:07 PM | 665.0000 | 26 |
All quotes in GBX
