Tatneft-3 (T+ Shares and DRs)/ RU0009033591 /
| 2024-06-04 10:44:37 PM | Chg. - | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 694.6RUB | - | 2.49 mill. Turnover: 1.71 bill. |
-Bid Size: - | -Ask Size: - | 1716.61 bill.RUB | 5.70% | 5.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:44:37 PM | 694.6 | 3 |
| 2024-06-04 | 10:44:17 PM | 694.6 | 2 |
| 2024-06-04 | 10:44:11 PM | 694.6 | 3 |
| 2024-06-04 | 10:44:11 PM | 694.6 | 1 |
| 2024-06-04 | 10:44:11 PM | 694.6 | 1 |
| 2024-06-04 | 10:44:05 PM | 694.6 | 3 |
| 2024-06-04 | 10:44:05 PM | 694.6 | 6 |
| 2024-06-04 | 10:43:19 PM | 694.6 | 6 |
| 2024-06-04 | 10:43:19 PM | 694.6 | 1 |
| 2024-06-04 | 10:43:19 PM | 694.6 | 2 |
| 2024-06-04 | 10:43:19 PM | 694.6 | 1 |
| 2024-06-04 | 10:43:11 PM | 694.6 | 9 |
| 2024-06-04 | 10:43:11 PM | 694.6 | 1 |
All quotes in RUB
