Tatneft (pref) (T+ Shares and DRs.../ RU0006944147 /
| 2024-06-05 2:22:52 PM | Chg. +6.1 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 689.7RUB | +0.89% | 273,209 Turnover: 186.96 mill. |
-Bid Size: - | -Ask Size: - | 1729.67 bill.RUB | 5.73% | 5.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 2:24:01 PM | 689.6 | 61 |
| 2024-06-05 | 2:23:53 PM | 689.7 | 1 |
| 2024-06-05 | 2:22:52 PM | 689.7 | 9 |
| 2024-06-05 | 2:22:48 PM | 689.7 | 2 |
| 2024-06-05 | 2:22:40 PM | 689.7 | 1 |
| 2024-06-05 | 2:22:36 PM | 689.7 | 1 |
| 2024-06-05 | 2:22:34 PM | 689.6 | 1 |
| 2024-06-05 | 2:22:23 PM | 689.6 | 36 |
| 2024-06-05 | 2:22:23 PM | 689.6 | 35 |
| 2024-06-05 | 2:22:22 PM | 689.6 | 1 |
| 2024-06-05 | 2:22:07 PM | 689.7 | 2 |
| 2024-06-05 | 2:21:50 PM | 689.6 | 1 |
| 2024-06-05 | 2:21:47 PM | 689.2 | 12 |
All quotes in RUB
