Taylor Morrison Home Holding Comp.../ US87724P1066 /
| 2024-04-29 9:00:41 PM | Chg. +0.27 | Volume | Bid9:00:42 PM | Ask9:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 57.83USD | +0.47% | 354,676 Turnover: 12.93 mill. |
57.79Bid Size: 100 | 57.85Ask Size: 100 | 58.49 | 57.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 9:00:41 PM | 57.83 | 100 |
| 2024-04-29 | 9:00:41 PM | 57.80 | 100 |
| 2024-04-29 | 9:00:41 PM | 57.82 | 100 |
| 2024-04-29 | 9:00:41 PM | 57.86 | 100 |
| 2024-04-29 | 9:00:39 PM | 57.88 | 100 |
| 2024-04-29 | 9:00:38 PM | 57.90 | 100 |
| 2024-04-29 | 9:00:37 PM | 57.90 | 100 |
| 2024-04-29 | 9:00:37 PM | 57.89 | 100 |
| 2024-04-29 | 9:00:37 PM | 57.88 | 110 |
| 2024-04-29 | 9:00:37 PM | 57.89 | 100 |
| 2024-04-29 | 9:00:36 PM | 57.88 | 100 |
| 2024-04-29 | 9:00:36 PM | 57.88 | 100 |
| 2024-04-29 | 9:00:36 PM | 57.89 | 100 |
All quotes in USD
