Taylor Wimpey PLC/ GB0008782301 /
| 2024-05-31 5:29:48 PM | Chg. 0.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 146.95GBX | 0.00% | 908,916 Turnover(GBP): 1.33 mill. |
-Bid Size: - | -Ask Size: - | 5.21 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:48 PM | 146.95 | 1,961 |
| 2024-05-31 | 5:29:48 PM | 146.95 | 967 |
| 2024-05-31 | 5:29:48 PM | 146.95 | 4,051 |
| 2024-05-31 | 5:29:44 PM | 146.95 | 231 |
| 2024-05-31 | 5:29:33 PM | 146.90 | 28 |
| 2024-05-31 | 5:29:33 PM | 146.85 | 6,799 |
| 2024-05-31 | 5:29:33 PM | 146.85 | 64 |
| 2024-05-31 | 5:29:33 PM | 146.85 | 6,799 |
| 2024-05-31 | 5:29:29 PM | 146.85 | 182 |
| 2024-05-31 | 5:29:17 PM | 146.85 | 182 |
| 2024-05-31 | 5:29:16 PM | 146.85 | 1 |
| 2024-05-31 | 5:29:16 PM | 146.85 | 4,000 |
| 2024-05-31 | 5:29:16 PM | 146.85 | 1,198 |
All quotes in GBX
