TE Connectivity Ltd/ CH0102993182 /
| 2024-05-31 9:59:55 PM | Chg. +1.56 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 149.79USD | +1.05% | 26,207 Turnover: 3.88 mill. |
-Bid Size: - | -Ask Size: - | 45.84 bill.USD | 1.58% | 24.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:55 PM | 149.79 | 4 |
| 2024-05-31 | 9:59:52 PM | 149.70 | 19 |
| 2024-05-31 | 9:59:50 PM | 149.73 | 64 |
| 2024-05-31 | 9:59:50 PM | 149.78 | 10 |
| 2024-05-31 | 9:59:50 PM | 149.75 | 100 |
| 2024-05-31 | 9:59:49 PM | 149.78 | 200 |
| 2024-05-31 | 9:59:49 PM | 149.81 | 40 |
| 2024-05-31 | 9:59:49 PM | 149.82 | 100 |
| 2024-05-31 | 9:59:38 PM | 149.76 | 11 |
| 2024-05-31 | 9:59:38 PM | 149.76 | 7 |
| 2024-05-31 | 9:59:35 PM | 149.75 | 50 |
| 2024-05-31 | 9:59:28 PM | 149.66 | 100 |
| 2024-05-31 | 9:59:28 PM | 149.66 | 100 |
All quotes in USD
