TECAN GROUP AG-REG/ CH0012100191 /
| 5/31/2024 5:19:53 PM | Chg. +1.10 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 320.90CHF | +0.34% | 1,068 Turnover: 340,411.50 |
-Bid Size: - | -Ask Size: - | 4.08 bill.CHF | 0.47% | 30.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 5:19:53 PM | 320.90 | 2 |
| 5/31/2024 | 5:17:50 PM | 320.20 | 31 |
| 5/31/2024 | 5:17:50 PM | 320.20 | 4 |
| 5/31/2024 | 5:17:28 PM | 320.20 | 1 |
| 5/31/2024 | 5:17:28 PM | 320.20 | 1 |
| 5/31/2024 | 5:15:28 PM | 320.00 | 30 |
| 5/31/2024 | 5:13:26 PM | 320.40 | 4 |
| 5/31/2024 | 5:13:26 PM | 320.40 | 7 |
| 5/31/2024 | 5:13:26 PM | 320.40 | 34 |
| 5/31/2024 | 5:11:29 PM | 320.40 | 41 |
| 5/31/2024 | 5:10:26 PM | 320.20 | 2 |
| 5/31/2024 | 5:07:29 PM | 320.00 | 6 |
| 5/31/2024 | 5:05:32 PM | 320.00 | 2 |
All quotes in CHF
