TECHNOTRANS SE NA O.N./ DE000A0XYGA7 /
| 2024-05-28 2:16:36 PM | Chg. +0.600 | Volume | Bid2:17:27 PM | Ask2:17:27 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.500EUR | +2.87% | 1,645 Turnover: 34,916.400 |
21.200Bid Size: 190 | 21.500Ask Size: 190 | 143.69 mill.EUR | 2.45% | 20.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 2:16:36 PM | 21.500 | 100 |
| 2024-05-28 | 2:16:14 PM | 21.500 | 150 |
| 2024-05-28 | 1:28:51 PM | 21.100 | 10 |
| 2024-05-28 | 11:45:10 AM | 21.100 | 33 |
| 2024-05-28 | 9:37:56 AM | 21.600 | 66 |
| 2024-05-28 | 9:13:18 AM | 21.200 | 800 |
| 2024-05-28 | 9:05:24 AM | 21.100 | 60 |
| 2024-05-28 | 9:05:23 AM | 21.100 | 150 |
| 2024-05-28 | 9:05:08 AM | 21.100 | 190 |
| 2024-05-28 | 9:03:09 AM | 21.000 | 61 |
| 2024-05-28 | 8:00:08 AM | 21.100 | 25 |
| 2024-05-27 | 5:39:40 PM | 20.900 | 105 |
| 2024-05-27 | 5:38:58 PM | 20.900 | 160 |
All quotes in EUR
