Teleflex Inc/ US8793691069 /
| 2024-05-24 9:59:54 PM | Chg. -0.36 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 206.24USD | -0.17% | 24,624 Turnover: 5.07 mill. |
-Bid Size: - | -Ask Size: - | 9.72 bill.USD | 0.66% | 27.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:54 PM | 206.24 | 71 |
| 2024-05-24 | 9:59:52 PM | 206.25 | 2 |
| 2024-05-24 | 9:59:52 PM | 206.25 | 1 |
| 2024-05-24 | 9:59:51 PM | 206.25 | 14 |
| 2024-05-24 | 9:59:50 PM | 206.24 | 100 |
| 2024-05-24 | 9:59:48 PM | 206.24 | 100 |
| 2024-05-24 | 9:59:43 PM | 206.17 | 100 |
| 2024-05-24 | 9:59:30 PM | 206.24 | 1 |
| 2024-05-24 | 9:59:25 PM | 206.22 | 33 |
| 2024-05-24 | 9:59:25 PM | 206.23 | 57 |
| 2024-05-24 | 9:59:25 PM | 206.23 | 43 |
| 2024-05-24 | 9:59:23 PM | 206.29 | 8 |
| 2024-05-24 | 9:59:23 PM | 206.29 | 2 |
All quotes in USD
