Telenor ASA/ NO0010063308 /
| 2024-05-24 4:25:15 PM | Chg. -0.90 | Volume | Bid4:25:15 PM | Ask4:25:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 123.30NOK | -0.72% | 331,329 Turnover: 17.72 mill. |
-Bid Size: - | -Ask Size: - | 171.33 bill.NOK | 7.68% | 12.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:25:15 PM | 123.70 | 64 |
| 2024-05-24 | 4:19:50 PM | 123.30 | 61 |
| 2024-05-24 | 4:19:40 PM | 123.30 | 169 |
| 2024-05-24 | 4:18:44 PM | 123.25 | 280 |
| 2024-05-24 | 4:18:25 PM | 123.20 | 105 |
| 2024-05-24 | 4:17:46 PM | 123.20 | 5 |
| 2024-05-24 | 4:17:16 PM | 123.20 | 368 |
| 2024-05-24 | 4:17:12 PM | 123.20 | 153 |
| 2024-05-24 | 4:17:10 PM | 123.35 | 140 |
| 2024-05-24 | 4:16:45 PM | 123.35 | 60 |
| 2024-05-24 | 4:16:02 PM | 123.35 | 100 |
| 2024-05-24 | 4:16:01 PM | 123.30 | 187 |
| 2024-05-24 | 4:15:22 PM | 123.35 | 168 |
All quotes in NOK
