TEMENOS AG - REG/ CH0012453913 /
| 31/05/2024 17:15:41 | Chg. +0.48 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 57.85CHF | +0.83% | 4,633 Turnover: 266,121.58 |
-Bid Size: - | -Ask Size: - | 4.34 bill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 17:15:41 | 57.85 | 31 |
| 31/05/2024 | 17:15:41 | 57.85 | 6 |
| 31/05/2024 | 17:11:04 | 57.85 | 11 |
| 31/05/2024 | 17:11:00 | 57.85 | 15 |
| 31/05/2024 | 17:11:00 | 57.85 | 65 |
| 31/05/2024 | 17:10:25 | 57.90 | 22 |
| 31/05/2024 | 17:10:12 | 57.85 | 66 |
| 31/05/2024 | 17:06:36 | 57.80 | 9 |
| 31/05/2024 | 17:06:36 | 57.80 | 7 |
| 31/05/2024 | 17:03:28 | 57.80 | 22 |
| 31/05/2024 | 17:02:55 | 57.80 | 5 |
| 31/05/2024 | 17:01:58 | 57.83 | 5 |
| 31/05/2024 | 17:01:58 | 57.80 | 42 |
All quotes in CHF
