Tencent Holding Ltd./ US88032Q1094 /
| 2024-05-29 9:59:59 PM | Chg. -0.9300 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 47.4000USD | -1.92% | 1.67 mill. Turnover: 72.74 mill. |
-Bid Size: - | -Ask Size: - | 392.14 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:59:59 PM | 47.4000 | 108 |
| 2024-05-29 | 9:59:59 PM | 47.4000 | 3,205 |
| 2024-05-29 | 9:59:53 PM | 47.4000 | 100 |
| 2024-05-29 | 9:59:45 PM | 47.3700 | 212 |
| 2024-05-29 | 9:59:40 PM | 47.3300 | 1,000 |
| 2024-05-29 | 9:59:39 PM | 47.3300 | 1,000 |
| 2024-05-29 | 9:59:32 PM | 47.3700 | 141 |
| 2024-05-29 | 9:59:32 PM | 47.3700 | 400 |
| 2024-05-29 | 9:59:32 PM | 47.3700 | 100 |
| 2024-05-29 | 9:59:29 PM | 47.3700 | 335 |
| 2024-05-29 | 9:59:27 PM | 47.3700 | 147 |
| 2024-05-29 | 9:59:12 PM | 47.3700 | 100 |
| 2024-05-29 | 9:59:07 PM | 47.3700 | 100 |
All quotes in USD
