TERADYNE INC. DL-,125/ US8807701029 /
| 2024-05-31 9:47:06 PM | Chg. -1.520 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 128.480EUR | -1.17% | 212 Turnover: 26,972.020 |
129.720Bid Size: 119 | 130.060Ask Size: 119 | 20.29 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:47:06 PM | 128.480 | 5 |
| 2024-05-31 | 9:44:18 PM | 128.340 | 0 |
| 2024-05-31 | 9:13:09 PM | 127.500 | 0 |
| 2024-05-31 | 8:43:07 PM | 126.900 | 0 |
| 2024-05-31 | 8:40:52 PM | 126.900 | 20 |
| 2024-05-31 | 8:13:24 PM | 126.740 | 0 |
| 2024-05-31 | 7:44:17 PM | 126.740 | 0 |
| 2024-05-31 | 7:32:25 PM | 126.740 | 35 |
| 2024-05-31 | 7:14:27 PM | 126.040 | 0 |
| 2024-05-31 | 7:02:21 PM | 126.020 | 4 |
| 2024-05-31 | 6:44:21 PM | 125.780 | 0 |
| 2024-05-31 | 6:14:08 PM | 125.780 | 0 |
| 2024-05-31 | 6:01:54 PM | 125.740 | 4 |
All quotes in EUR
