Teradyne Inc/ US8807701029 /
| 2024-05-31 10:15:00 PM | Chg. -0.3300 | Volume | Bid12:09:22 AM | Ask12:09:22 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 140.9400USD | -0.23% | 3.21 mill. Turnover: 305.95 mill. |
140.5000Bid Size: 300 | 141.0000Ask Size: 100 | 22 bill.USD | 0.31% | 48.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:15:00 PM | 140.9400 | - |
| 2024-05-31 | 10:00:02 PM | 140.9000 | 100 |
| 2024-05-31 | 10:00:01 PM | 140.9300 | 100 |
| 2024-05-31 | 10:00:00 PM | 140.9400 | 1.08 mill. |
| 2024-05-31 | 9:59:59 PM | 140.9300 | 100 |
| 2024-05-31 | 9:59:59 PM | 140.9400 | 100 |
| 2024-05-31 | 9:59:59 PM | 140.9400 | 100 |
| 2024-05-31 | 9:59:59 PM | 140.9200 | 100 |
| 2024-05-31 | 9:59:59 PM | 140.8900 | 539 |
| 2024-05-31 | 9:59:59 PM | 140.8900 | 100 |
| 2024-05-31 | 9:59:59 PM | 140.9500 | 100 |
| 2024-05-31 | 9:59:59 PM | 140.9400 | 228 |
| 2024-05-31 | 9:59:59 PM | 140.9300 | 100 |
All quotes in USD
