Teradyne/ US8807701029 /
| 2024-05-23 9:59:50 PM | Chg. -2.64 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 140.31USD | -1.85% | 45,100 Turnover: 6.39 mill. |
-Bid Size: - | -Ask Size: - | 21.89 bill.USD | 0.31% | 48.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:59:50 PM | 140.31 | 33 |
| 2024-05-23 | 9:59:50 PM | 140.31 | 50 |
| 2024-05-23 | 9:59:49 PM | 140.29 | 52 |
| 2024-05-23 | 9:59:49 PM | 140.29 | 48 |
| 2024-05-23 | 9:59:49 PM | 140.29 | 32 |
| 2024-05-23 | 9:59:44 PM | 140.25 | 40 |
| 2024-05-23 | 9:59:41 PM | 140.26 | 16 |
| 2024-05-23 | 9:59:33 PM | 140.29 | 100 |
| 2024-05-23 | 9:59:31 PM | 140.30 | 17 |
| 2024-05-23 | 9:59:20 PM | 140.29 | 50 |
| 2024-05-23 | 9:59:19 PM | 140.32 | 19 |
| 2024-05-23 | 9:59:17 PM | 140.28 | 1 |
| 2024-05-23 | 9:59:17 PM | 140.28 | 44 |
All quotes in USD
