Terna Rete Elettrica Nazionale SP.../ US88088L1035 /
| 2024-06-03 9:59:31 PM | Chg. +0.0800 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 25.2600USD | +0.32% | 7,293 Turnover: 156,434.9958 |
-Bid Size: - | -Ask Size: - | 25.2700 | 25.1112 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:59:31 PM | 25.2600 | 108 |
| 2024-06-03 | 9:45:01 PM | 25.2100 | 249 |
| 2024-06-03 | 9:23:39 PM | 25.2500 | 439 |
| 2024-06-03 | 9:19:51 PM | 25.2200 | 260 |
| 2024-06-03 | 9:13:51 PM | 25.2200 | 763 |
| 2024-06-03 | 9:12:56 PM | 25.2200 | 139 |
| 2024-06-03 | 9:08:23 PM | 25.2200 | 128 |
| 2024-06-03 | 8:53:54 PM | 25.2050 | 127 |
| 2024-06-03 | 8:51:09 PM | 25.2200 | 166 |
| 2024-06-03 | 8:30:05 PM | 25.2050 | 138 |
| 2024-06-03 | 7:53:53 PM | 25.2020 | 151 |
| 2024-06-03 | 7:38:27 PM | 25.2000 | 518 |
| 2024-06-03 | 7:11:37 PM | 25.1112 | 104 |
All quotes in USD
