Tesco PLC/ GB00BLGZ9862 /
| 2024-05-31 5:29:48 PM | Chg. -0.10 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 311.20GBX | -0.03% | 2.92 mill. Turnover(GBP): 9.09 mill. |
-Bid Size: - | -Ask Size: - | 22.13 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:48 PM | 311.20 | 18 |
| 2024-05-31 | 5:29:22 PM | 311.20 | 706 |
| 2024-05-31 | 5:29:20 PM | 311.20 | 344 |
| 2024-05-31 | 5:29:20 PM | 311.20 | 343 |
| 2024-05-31 | 5:28:24 PM | 311.05 | 1,523 |
| 2024-05-31 | 5:28:24 PM | 311.05 | 3,600 |
| 2024-05-31 | 5:28:24 PM | 311.05 | 1 |
| 2024-05-31 | 5:28:24 PM | 311.05 | 204 |
| 2024-05-31 | 5:28:11 PM | 311.05 | 1,281 |
| 2024-05-31 | 5:28:11 PM | 311.05 | 1,393 |
| 2024-05-31 | 5:28:11 PM | 311.05 | 7,030 |
| 2024-05-31 | 5:28:11 PM | 311.05 | 1 |
| 2024-05-31 | 5:28:11 PM | 311.05 | 1,308 |
All quotes in GBX
