TESLA INC. DL -,001/ US88160R1014 /
| 2024-05-27 9:56:57 PM | Chg. -2.5200 | Volume | Bid9:56:57 PM | Ask9:59:14 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 163.1000EUR | -1.52% | 3,498 Turnover: 569,208.9000 |
-Bid Size: - | -Ask Size: - | 518 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:56:57 PM | 163.1000 | 10 |
| 2024-05-27 | 9:36:39 PM | 163.2000 | 100 |
| 2024-05-27 | 9:36:29 PM | 163.2000 | 100 |
| 2024-05-27 | 9:06:01 PM | 163.0200 | 16 |
| 2024-05-27 | 9:03:32 PM | 163.6000 | 10 |
| 2024-05-27 | 7:55:09 PM | 163.0200 | 49 |
| 2024-05-27 | 7:54:39 PM | 163.2000 | 101 |
| 2024-05-27 | 7:40:08 PM | 163.2000 | 40 |
| 2024-05-27 | 7:25:06 PM | 163.5200 | 9 |
| 2024-05-27 | 7:24:00 PM | 163.2000 | 47 |
| 2024-05-27 | 6:57:53 PM | 163.2000 | 9 |
| 2024-05-27 | 6:55:46 PM | 163.2000 | 1 |
| 2024-05-27 | 6:33:58 PM | 163.7600 | 300 |
All quotes in EUR
