TESLA INC. DL -,001/ US88160R1014 /
| 2024-05-10 3:21:41 PM | Chg. +0.260 | Volume | Bid3:23:31 PM | Ask3:23:31 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 160.460EUR | +0.16% | 20,352 Turnover: 3.27 mill. |
160.400Bid Size: 300 | 160.440Ask Size: 300 | 499.71 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 3:21:41 PM | 160.460 | 100 |
| 2024-05-10 | 3:21:11 PM | 160.400 | 20 |
| 2024-05-10 | 3:21:01 PM | 160.280 | 100 |
| 2024-05-10 | 3:20:51 PM | 160.240 | 50 |
| 2024-05-10 | 3:19:01 PM | 160.340 | 40 |
| 2024-05-10 | 3:18:30 PM | 160.380 | 16 |
| 2024-05-10 | 3:16:22 PM | 160.040 | 10 |
| 2024-05-10 | 3:16:05 PM | 159.980 | 30 |
| 2024-05-10 | 3:15:44 PM | 160.020 | 15 |
| 2024-05-10 | 3:15:40 PM | 160.020 | 50 |
| 2024-05-10 | 3:14:29 PM | 160.060 | 16 |
| 2024-05-10 | 3:13:17 PM | 159.920 | 15 |
| 2024-05-10 | 3:12:32 PM | 159.900 | 20 |
All quotes in EUR
