TEXAS INSTR. DL 1/ US8825081040 /
| 2024-06-06 10:34:41 AM | Chg. +1.6000 | Volume | Bid7:43:25 PM | Ask7:43:31 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 180.6000EUR | +0.89% | 85 Turnover: 15,351 |
179.6000Bid Size: 250 | 179.8600Ask Size: 250 | 163.95 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:34:41 AM | 180.6000 | 85 |
| 2024-06-06 | 8:04:49 AM | 179.7800 | 0 |
| 2024-06-05 | 4:41:37 PM | 179.0000 | 36 |
| 2024-06-05 | 8:00:24 AM | 178.4000 | 6 |
| 2024-06-04 | 6:31:27 PM | 177.0400 | 39 |
| 2024-06-04 | 8:01:39 AM | 177.1400 | 0 |
| 2024-06-03 | 4:29:18 PM | 179.5400 | 5 |
| 2024-06-03 | 8:51:11 AM | 179.8400 | 15 |
| 2024-06-03 | 8:09:27 AM | 179.0000 | 0 |
All quotes in EUR
