Textron Inc/ US8832031012 /
| 2024-05-24 9:59:54 PM | Chg. +0.83 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 88.61USD | +0.95% | 12,172 Turnover: 1.08 mill. |
-Bid Size: - | -Ask Size: - | 16.9 bill.USD | 0.09% | 19.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:54 PM | 88.61 | 12 |
| 2024-05-24 | 9:59:54 PM | 88.62 | 74 |
| 2024-05-24 | 9:59:53 PM | 88.62 | 22 |
| 2024-05-24 | 9:59:53 PM | 88.62 | 78 |
| 2024-05-24 | 9:59:53 PM | 88.62 | 22 |
| 2024-05-24 | 9:59:53 PM | 88.61 | 100 |
| 2024-05-24 | 9:59:52 PM | 88.60 | 1 |
| 2024-05-24 | 9:59:52 PM | 88.60 | 4 |
| 2024-05-24 | 9:59:50 PM | 88.62 | 87 |
| 2024-05-24 | 9:59:49 PM | 88.63 | 100 |
| 2024-05-24 | 9:59:49 PM | 88.63 | 44 |
| 2024-05-24 | 9:59:44 PM | 88.62 | 34 |
| 2024-05-24 | 9:59:43 PM | 88.63 | 100 |
All quotes in USD
