Textron Inc/ US8832031012 /
| 2024-05-30 6:54:09 PM | Chg. +0.78 | Volume | Bid6:54:32 PM | Ask6:55:38 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 86.82USD | +0.91% | 14,355 Turnover: 706,861.47 |
86.68Bid Size: 2 | 86.81Ask Size: 1 | 16.55 bill.USD | 0.09% | 18.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:54:09 PM | 86.82 | 100 |
| 2024-05-30 | 6:54:09 PM | 86.82 | 100 |
| 2024-05-30 | 6:49:44 PM | 86.82 | 120 |
| 2024-05-30 | 6:45:33 PM | 86.82 | 100 |
| 2024-05-30 | 6:45:28 PM | 86.76 | 100 |
| 2024-05-30 | 6:45:05 PM | 86.74 | 100 |
| 2024-05-30 | 6:45:05 PM | 86.74 | 100 |
| 2024-05-30 | 6:42:40 PM | 86.76 | 600 |
| 2024-05-30 | 6:42:40 PM | 86.76 | 100 |
| 2024-05-30 | 6:42:30 PM | 86.75 | 100 |
| 2024-05-30 | 6:40:14 PM | 86.74 | 100 |
| 2024-05-30 | 6:40:14 PM | 86.74 | 100 |
| 2024-05-30 | 6:37:29 PM | 86.75 | 100 |
All quotes in USD
