THALES S.A. EO 3/ FR0000121329 /
| 2024-05-31 9:55:54 PM | Chg. +2.500 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 167.700EUR | +1.51% | 5,093 Turnover: 847,602.500 |
167.550Bid Size: 32 | 168.200Ask Size: 31 | 34.44 bill.EUR | 2.04% | 33.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:55:54 PM | 167.700 | 32 |
| 2024-05-31 | 9:55:40 PM | 168.300 | 7 |
| 2024-05-31 | 9:48:28 PM | 167.600 | 32 |
| 2024-05-31 | 9:48:03 PM | 168.200 | 2 |
| 2024-05-31 | 9:47:01 PM | 167.550 | 32 |
| 2024-05-31 | 9:32:25 PM | 167.850 | 5 |
| 2024-05-31 | 9:26:01 PM | 168.000 | 12 |
| 2024-05-31 | 9:25:47 PM | 168.000 | 3 |
| 2024-05-31 | 9:06:39 PM | 167.750 | 20 |
| 2024-05-31 | 9:04:56 PM | 167.450 | 32 |
| 2024-05-31 | 9:04:41 PM | 167.650 | 32 |
| 2024-05-31 | 9:01:21 PM | 167.850 | 32 |
| 2024-05-31 | 8:47:15 PM | 168.350 | 20 |
All quotes in EUR
