THALES S.A. EO 3/ FR0000121329 /
| 2024-05-31 4:33:49 PM | Chg. +1.9500 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 167.1000EUR | +1.18% | 703 Turnover: 117,267.6000 |
-Bid Size: - | -Ask Size: - | 34.44 bill.EUR | 2.04% | 33.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:33:49 PM | 167.1000 | 70 |
| 2024-05-31 | 4:31:51 PM | 167.0500 | 100 |
| 2024-05-31 | 4:26:19 PM | 167.0500 | 28 |
| 2024-05-31 | 4:00:12 PM | 167.3500 | 35 |
| 2024-05-31 | 3:21:30 PM | 167.0500 | 300 |
| 2024-05-31 | 3:05:53 PM | 167.1000 | 2 |
| 2024-05-31 | 1:15:09 PM | 166.4000 | 17 |
| 2024-05-31 | 12:11:16 PM | 166.0000 | 10 |
| 2024-05-31 | 11:39:06 AM | 166.1500 | 17 |
| 2024-05-31 | 11:22:20 AM | 165.7000 | 10 |
| 2024-05-31 | 10:28:12 AM | 166.0500 | 30 |
| 2024-05-31 | 9:35:00 AM | 166.1000 | 34 |
| 2024-05-31 | 8:55:01 AM | 165.6500 | 50 |
All quotes in EUR
