THALES S.A. EO 3/ FR0000121329 /
| 2024-05-31 9:54:58 PM | Chg. +3.000 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 168.200EUR | +1.82% | 784 Turnover: 130,527.700 |
167.100Bid Size: 60 | 168.100Ask Size: 60 | 34.44 bill.EUR | 2.04% | 33.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:54:58 PM | 168.200 | 2 |
| 2024-05-31 | 9:51:43 PM | 168.000 | 6 |
| 2024-05-31 | 9:44:06 PM | 167.800 | 0 |
| 2024-05-31 | 9:13:33 PM | 167.800 | 0 |
| 2024-05-31 | 8:45:48 PM | 168.250 | 10 |
| 2024-05-31 | 8:43:23 PM | 167.800 | 0 |
| 2024-05-31 | 8:41:47 PM | 168.050 | 10 |
| 2024-05-31 | 8:37:35 PM | 168.500 | 3 |
| 2024-05-31 | 8:34:52 PM | 167.750 | 2 |
| 2024-05-31 | 8:13:02 PM | 166.950 | 0 |
| 2024-05-31 | 7:44:02 PM | 166.950 | 0 |
| 2024-05-31 | 7:33:57 PM | 167.650 | 15 |
| 2024-05-31 | 7:24:21 PM | 167.650 | 3 |
All quotes in EUR
