THALES SA/ FR0000121329 /
| 2024-05-31 5:28:59 PM | Chg. +2.35 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 167.00EUR | +1.43% | 14,942 Turnover: 2.49 mill. |
-Bid Size: - | -Ask Size: - | 34.44 bill.EUR | 2.04% | 33.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:28:59 PM | 167.00 | 80 |
| 2024-05-31 | 5:28:59 PM | 166.98 | 9 |
| 2024-05-31 | 5:28:21 PM | 167.00 | 1 |
| 2024-05-31 | 5:27:58 PM | 167.00 | 28 |
| 2024-05-31 | 5:26:42 PM | 167.08 | 9 |
| 2024-05-31 | 5:25:50 PM | 167.08 | 9 |
| 2024-05-31 | 5:25:04 PM | 167.05 | 13 |
| 2024-05-31 | 5:25:01 PM | 167.13 | 4 |
| 2024-05-31 | 5:23:29 PM | 167.10 | 22 |
| 2024-05-31 | 5:21:44 PM | 167.13 | 3 |
| 2024-05-31 | 5:21:02 PM | 167.13 | 9 |
| 2024-05-31 | 5:21:00 PM | 167.15 | 1 |
| 2024-05-31 | 5:21:00 PM | 167.15 | 2 |
All quotes in EUR
