Thales SA/ FR0000121329 /
| 2024-05-31 5:29:50 PM | Chg. +2.30 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 167.00EUR | +1.40% | 69,320 Turnover: 5.76 mill. |
-Bid Size: - | -Ask Size: - | 34.44 bill.EUR | 2.04% | 33.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:50 PM | 167.00 | 9 |
| 2024-05-31 | 5:29:45 PM | 167.00 | 9 |
| 2024-05-31 | 5:29:45 PM | 167.00 | 9 |
| 2024-05-31 | 5:29:45 PM | 167.00 | 1 |
| 2024-05-31 | 5:29:43 PM | 167.00 | 10 |
| 2024-05-31 | 5:29:43 PM | 167.00 | 9 |
| 2024-05-31 | 5:29:42 PM | 167.00 | 15 |
| 2024-05-31 | 5:29:38 PM | 167.00 | 11 |
| 2024-05-31 | 5:29:32 PM | 167.00 | 4 |
| 2024-05-31 | 5:29:15 PM | 166.98 | 100 |
| 2024-05-31 | 5:29:01 PM | 166.98 | 18 |
| 2024-05-31 | 5:28:59 PM | 166.98 | 2 |
| 2024-05-31 | 5:28:52 PM | 166.98 | 31 |
All quotes in EUR
