Ubisoft Entertainment/ FR0000054470 /
| 6/4/2024 5:35:24 PM | Chg. -0.160 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.810EUR | -0.70% | 303,674 Turnover: 6.94 mill. |
22.650Bid Size: 54 | 23.000Ask Size: 100 | 2.86 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 5:35:24 PM | 22.810 | 236 |
| 6/4/2024 | 5:35:24 PM | 22.810 | 556 |
| 6/4/2024 | 5:35:24 PM | 22.810 | 465 |
| 6/4/2024 | 5:35:24 PM | 22.810 | 189 |
| 6/4/2024 | 5:35:24 PM | 22.810 | 3,178 |
| 6/4/2024 | 5:35:24 PM | 22.810 | 1,128 |
| 6/4/2024 | 5:35:24 PM | 22.810 | 833 |
| 6/4/2024 | 5:35:24 PM | 22.810 | 418 |
| 6/4/2024 | 5:35:24 PM | 22.810 | 50 |
| 6/4/2024 | 5:35:24 PM | 22.810 | 118 |
| 6/4/2024 | 5:35:24 PM | 22.810 | 291 |
| 6/4/2024 | 5:35:24 PM | 22.810 | 189 |
| 6/4/2024 | 5:35:24 PM | 22.810 | 176 |
All quotes in EUR
