Ubisoft Entertainment/ FR0000054470 /
| 2024-04-29 4:37:28 PM | Chg. +0.350 | Volume | Bid4:38:05 PM | Ask4:37:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.170EUR | +1.60% | 154,605 Turnover: 3.39 mill. |
22.150Bid Size: 997 | 22.180Ask Size: 817 | 2.78 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 4:37:28 PM | 22.170 | 20 |
| 2024-04-29 | 4:37:27 PM | 22.170 | 180 |
| 2024-04-29 | 4:37:27 PM | 22.170 | 38 |
| 2024-04-29 | 4:37:10 PM | 22.180 | 3 |
| 2024-04-29 | 4:37:09 PM | 22.180 | 164 |
| 2024-04-29 | 4:37:09 PM | 22.180 | 251 |
| 2024-04-29 | 4:37:09 PM | 22.180 | 8 |
| 2024-04-29 | 4:37:09 PM | 22.170 | 251 |
| 2024-04-29 | 4:35:26 PM | 22.160 | 99 |
| 2024-04-29 | 4:34:45 PM | 22.180 | 33 |
| 2024-04-29 | 4:34:45 PM | 22.180 | 2 |
| 2024-04-29 | 4:34:45 PM | 22.180 | 360 |
| 2024-04-29 | 4:34:45 PM | 22.170 | 206 |
All quotes in EUR
