OverviewChartNews
Derivatives
TraderScreen

The Cooper Companies Inc/  US2166485019  /

Cboe US
2024-05-31  9:59:41 PM Chg. +4.06 Volume Bid10:25:00 PM Ask10:25:00 PM High Low
94.26USD +4.50% 126,949
Turnover: 6.21 mill.		 -Bid Size: - -Ask Size: - 96.13 91.05
 

Master data

WKN: A402VX
Ticker: COO
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2024-06-19
Indices: baha us 500

Quote data

Open: 95.50
High: 96.13
Low: 91.05
Previous Close: 90.20
Volume (shares): 126,949
Turnover: 6.21 mill.
Trades: 592
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -0.64%
1 Month  
+5.07%
3 Months
  -7.84%
YTD
  -0.40%
1 Year  
+5.59%
3 Years
  -2.21%
5 Years  
+26.63%
10 Years  
+187.64%
1W High / 1W Low: 94.26 90.20
1M High / 1M Low: 97.98 89.71
6M High / 6M Low: 102.79 83.74
High (YTD): 2024-03-04 102.79
Low (YTD): 2024-04-26 88.85
52W High: 2024-03-04 102.79
52W Low: 2023-10-27 76.80
Avg. price 1W:   91.79
Avg. volume 1W:   92,050.50
Avg. price 1M:   94.12
Avg. volume 1M:   41,615.90
Avg. price 6M:   94.60
Avg. volume 6M:   41,637.47
Avg. price 1Y:   91.41
Avg. volume 1Y:   42,611.99
Volatility 1M:   30.78%
Volatility 6M:   26.26%
Volatility 1Y:   23.31%
Volatility 3Y:   27.04%