The Kroger Co/ US5010441013 /
| 2024-05-24 9:59:59 PM | Chg. -0.35 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 52.97USD | -0.66% | 135,704 Turnover: 7.19 mill. |
-Bid Size: - | -Ask Size: - | 38.24 bill.USD | 2.13% | 17.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:59 PM | 52.97 | 100 |
| 2024-05-24 | 9:59:59 PM | 52.97 | 100 |
| 2024-05-24 | 9:59:58 PM | 52.99 | 106 |
| 2024-05-24 | 9:59:58 PM | 52.99 | 17 |
| 2024-05-24 | 9:59:58 PM | 52.99 | 47 |
| 2024-05-24 | 9:59:57 PM | 52.99 | 152 |
| 2024-05-24 | 9:59:57 PM | 52.99 | 222 |
| 2024-05-24 | 9:59:57 PM | 52.99 | 137 |
| 2024-05-24 | 9:59:55 PM | 52.97 | 2 |
| 2024-05-24 | 9:59:55 PM | 52.97 | 1 |
| 2024-05-24 | 9:59:55 PM | 52.99 | 1 |
| 2024-05-24 | 9:59:55 PM | 52.97 | 13 |
| 2024-05-24 | 9:59:55 PM | 52.99 | 61 |
All quotes in USD
